24H 最高$0.01063
24H 最低$0.00989
今日开盘$0.01061
24H 成交量$49.27万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74573.68 | $7.60万 | $7.35万 | $14.26亿 | $1.50兆 | -1.77% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $353.52万 | $5,051.78万 | -0.24% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 555 |
NEWTNewton Protocol
|
$0.03771 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -1.18% |
| 465 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.72万 | $2,158.05万 | 2.75% |
| 277 |
IRENBIRENB
|
$21.66 | $22.38 | $20.13 | $59.51万 | — | -3.17% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $110.09万 | $1,637.46万 | 0.75% |
| 319 |
COHRBCOHRB
|
$228.21 | $229.44 | $184.03 | $50.67万 | — | 15.88% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $437.12万 | $10.81亿 | 0.00% |
| 493 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3375 | $0.3417 | $0.3092 | $99.38万 | $1.00亿 | 2.90% |
| 329 |
BABYBabylon
|
$0.01012 | $0.01063 | $0.00989 | $49.27万 | $2,341.01万 | -4.62% |
| 80 |
ZAMAZama
|
$0.06787 | $0.06952 | $0.06138 | $464.90万 | $1.70亿 | 4.93% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,025.75万 | $11.97亿 | -1.36% |
| 497 |
ARMBARMB
|
$186.48 | $190.16 | $166.52 | $25.80万 | — | 6.46% |
| 98 |
GTCGitcoin
|
$0.16456 | $0.194 | $0.1644 | $304.31万 | $1,616.38万 | -7.17% |
| 645 |
RARESuperRare
|
$0.01087 | $0.01127 | $0.01069 | $10.39万 | $788.90万 | -2.77% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
RWUSD _币种排行
Official _比特币行情
SNXXB _BTC行情
Artificial _比特币行情
Aster _比特币行情
达世币 _加密货币行情
恒星币 _比特币
QQQB _加密货币行情
牛来 _比特币
SNXXB _币种排行
Arbitrum _比特币行情
Tether Gold _比特币行情
Chainlink _比特币
Aster _比特币
Gram _比特币
以太经典 _比特币
SNXXB _加密货币行情
瑞波币 _BTC行情
BitTensor _比特币
BMNRB _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
Zilliqa _加密货币行情
Sui _BTC行情
SOXSB _比特币
BitTensor _币种排行
Wrapped _比特币行情
Chainlink _数字货币市值
Holo _币种排行
Test _BTC行情
Ethena _加密货币行情
以太坊 _加密货币行情
PAX Gold _数字货币市值
Polkadot _比特币
United Stables _加密货币行情
以太坊 _比特币行情
EUR _数字货币市值
MarsCoin _比特币
Test _以太坊ETH价格