24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3248
24H 成交量$1,990.09万
流通市值$11.97亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74591.58 | $7.60万 | $7.35万 | $14.30亿 | $1.50兆 | -1.77% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $352.39万 | $5,051.78万 | 0.48% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 557 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03592 | $20.16万 | $821.83万 | -1.10% |
| 466 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.53万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.74 | $22.36 | $20.13 | $60.31万 | — | -2.77% |
| 177 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 1.51% |
| 320 |
COHRBCOHRB
|
$227.42 | $229.44 | $184.03 | $50.99万 | — | 15.24% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.28万 | $10.81亿 | 0.44% |
| 488 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.51万 | $1,146.53万 | 0.38% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 188 |
JTOJito
|
$0.3397 | $0.3417 | $0.3092 | $99.89万 | $1.00亿 | 3.25% |
| 328 |
BABYBabylon
|
$0.01014 | $0.01063 | $0.00989 | $49.29万 | $2,341.01万 | -4.52% |
| 80 |
ZAMAZama
|
$0.06807 | $0.06952 | $0.06138 | $465.38万 | $1.70亿 | 4.77% |
| 29 |
WLDWorldcoin
|
$0.3216 | $0.33 | $0.3033 | $1,990.09万 | $11.97亿 | -0.99% |
| 497 |
ARMBARMB
|
$186.68 | $190.16 | $166.52 | $25.83万 | — | 6.61% |
| 99 |
GTCGitcoin
|
$0.16415 | $0.194 | $0.1641 | $294.03万 | $1,616.38万 | -11.04% |
| 644 |
RARESuperRare
|
$0.01092 | $0.01127 | $0.01069 | $10.45万 | $788.90万 | -2.59% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
比特现金 _比特币行情
狗币 _BTC行情
Holo _比特币行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
Initia _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _数字货币市值
USDC _比特币行情
NEXPACE _加密货币行情
Meteora _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币
艾达币 _比特币行情
BMNRB _比特币
艾达币 _币种排行
Quant _BTC行情
Hyperliquid _BTC行情
Aster _比特币行情
TONToken _比特币行情
Sui _以太坊ETH价格
Filecoin _加密货币行情
USDC _BTC行情
Holo _数字货币市值
Hyperliquid _币种排行
Worldcoin _比特币行情
莱特币 _数字货币市值
RWUSD _数字货币市值
LayerZero _比特币行情
币安币 _以太坊ETH价格
Starknet _币种排行
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
PancakeSwap _比特币行情
JUST _加密货币行情
Test _BTC行情
Worldcoin _BTC行情