24H 最高$20.58
24H 最低$19.17
今日开盘$19.96
24H 成交量$96.89万
流通市值$1.97亿
24H 涨跌额($0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74860.18 | $7.59万 | $7.35万 | $14.55亿 | $1.50兆 | -1.41% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $349.74万 | $5,051.78万 | 0.97% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 559 |
NEWTNewton Protocol
|
$0.03796 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -0.03% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.53% |
| 275 |
IRENBIRENB
|
$21.68 | $22.29 | $20.13 | $62.63万 | — | -2.39% |
| 181 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $111.94万 | $1,637.46万 | 1.32% |
| 315 |
COHRBCOHRB
|
$226.02 | $229.44 | $184.03 | $52.77万 | — | 15.01% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 84 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $440.97万 | $10.81亿 | 0.88% |
| 484 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.32万 | $1,146.53万 | 0.38% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3415 | $0.3439 | $0.3092 | $100.53万 | $1.00亿 | 4.15% |
| 320 |
BABYBabylon
|
$0.01016 | $0.01061 | $0.00989 | $50.97万 | $2,341.01万 | -3.79% |
| 82 |
ZAMAZama
|
$0.06798 | $0.06952 | $0.06138 | $465.61万 | $1.70亿 | 4.84% |
| 32 |
WLDWorldcoin
|
$0.3217 | $0.327 | $0.3033 | $1,865.36万 | $11.97亿 | -0.40% |
| 496 |
ARMBARMB
|
$187.08 | $190.16 | $166.52 | $26.16万 | — | 6.74% |
| 106 |
GTCGitcoin
|
$0.16743 | $0.194 | $0.1641 | $277.75万 | $1,616.38万 | -8.50% |
| 643 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.59万 | $788.90万 | -3.05% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
COINB _数字货币市值
Aave _比特币行情
Chainlink _加密货币行情
Injective _比特币
比特币 _以太坊ETH价格
BitTensor _比特币
以太坊 _币种排行
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
First Neiro _以太坊ETH价格
Internet _比特币行情
LayerZero _BTC行情
Wrapped _币种排行
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
COINB _数字货币市值
Hedera _BTC行情
Gram _币种排行
Near Protocol _数字货币市值
Gains Network _比特币
Injective _币种排行
Ethena _比特币行情
Avalanche _加密货币行情
First Neiro _以太坊ETH价格
First Neiro _币种排行
Pudgy Penguins _比特币行情
牛来 _币种排行
Ondo _比特币
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Aave _比特币
Bubblemaps _BTC行情
Quant _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太坊 _数字货币市值
波场 _数字货币市值
Starknet _BTC行情