24H 最高$144.73
24H 最低$132.45
今日开盘$136.17
24H 成交量$15.60万
流通市值—
24H 涨跌额($1.86)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68571.74 | $7.36万 | $6.76万 | $20.64亿 | $1.44兆 | -6.78% |
| 106 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $275.44万 | $5,051.78万 | 1.74% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.55万 | $1,998.12万 | 0.40% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.45% |
| 117 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $204.42万 | $1,557.68万 | -1.54% |
| 260 |
COHRBCOHRB
|
$229.69 | $240.93 | $210.57 | $53.37万 | — | 3.00% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $188.81万 | $10.27亿 | -1.66% |
| 401 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $28.33万 | $1,042.62万 | -3.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 143 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $138.43万 | $9,327.97万 | 0.44% |
| 327 |
BABYBabylon
|
$0.00916 | $0.00966 | $0.00908 | $37.63万 | $2,185.55万 | -4.08% |
| 81 |
ZAMAZama
|
$0.05917 | $0.0618 | $0.0566 | $389.29万 | $1.70亿 | -4.18% |
| 39 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,467.71万 | $11.22亿 | -2.36% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.35% |
| 192 |
GTCGitcoin
|
$0.14559 | $0.16327 | $0.14509 | $90.76万 | $1,486.92万 | -10.22% |
| 332 |
RARESuperRare
|
$0.00977 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |