24H 最高$0.02525
24H 最低$0.02314
今日开盘$0.02403
24H 成交量$14.38万
流通市值$2,144.76万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75004 | $7.59万 | $7.35万 | $14.61亿 | $1.50兆 | -1.17% |
| 92 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $349.48万 | $5,051.78万 | 2.21% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 559 |
NEWTNewton Protocol
|
$0.03788 | $0.03867 | $0.03592 | $20.21万 | $821.83万 | 0.64% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.52万 | $2,158.05万 | 3.95% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $63.36万 | — | -1.31% |
| 177 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $113.29万 | $1,637.46万 | 2.09% |
| 311 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $53.08万 | — | 17.18% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 85 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $440.08万 | $10.81亿 | 1.03% |
| 483 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.42万 | $1,146.53万 | 0.75% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3412 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 4.53% |
| 321 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $51.40万 | $2,341.01万 | -3.43% |
| 83 |
ZAMAZama
|
$0.06816 | $0.06952 | $0.06138 | $465.59万 | $1.70亿 | 5.66% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,870.27万 | $11.97亿 | 0.22% |
| 495 |
ARMBARMB
|
$188.3 | $190.16 | $166.52 | $26.23万 | — | 8.13% |
| 106 |
GTCGitcoin
|
$0.16848 | $0.194 | $0.1641 | $274.08万 | $1,616.38万 | -6.45% |
| 644 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01069 | $10.60万 | $788.90万 | -2.08% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Uniswap _数字货币市值
Wrapped _币种排行
Zama _以太坊ETH价格
TQQQB _BTC行情
EUR _币种排行
Test _BTC行情
QQQB _加密货币行情
BitTensor _比特币
COINB _比特币
达世币 _比特币
Reserve Rights _BTC行情
TONToken _比特币行情
Official _加密货币行情
LayerZero _数字货币市值
EUR _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
StraitsX USD _加密货币行情
Prometeus _以太坊ETH价格
Render _数字货币市值
Filecoin _以太坊ETH价格
Prometeus _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _比特币行情
TONToken _币种排行
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _BTC行情
StraitsX USD _比特币
Pump.fun _比特币行情
StraitsX USD _以太坊ETH价格
牛来 _比特币行情
QQQB _比特币行情
Bubblemaps _币种排行
United Stables _比特币
ONEchain _加密货币行情
Hedera _加密货币行情
KORUB _加密货币行情
Holo _加密货币行情