24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7629
24H 成交量$609.75万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74583.75 | $7.60万 | $7.35万 | $14.25亿 | $1.50兆 | -1.77% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.22万 | $5,051.78万 | -0.24% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 555 |
NEWTNewton Protocol
|
$0.03774 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -1.23% |
| 464 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.89万 | $2,158.05万 | 2.34% |
| 278 |
IRENBIRENB
|
$21.6 | $22.39 | $20.13 | $59.15万 | — | -3.53% |
| 178 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.25万 | $1,637.46万 | 0.94% |
| 321 |
COHRBCOHRB
|
$227.67 | $229.44 | $184.03 | $50.57万 | — | 15.31% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $437.55万 | $10.81亿 | 0.29% |
| 492 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.15万 | $1,146.53万 | 0.00% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3373 | $0.3417 | $0.3092 | $99.15万 | $1.00亿 | 2.65% |
| 330 |
BABYBabylon
|
$0.01012 | $0.01063 | $0.00989 | $48.99万 | $2,341.01万 | -4.80% |
| 79 |
ZAMAZama
|
$0.06774 | $0.06952 | $0.06138 | $464.67万 | $1.70亿 | 4.62% |
| 29 |
WLDWorldcoin
|
$0.3198 | $0.33 | $0.3033 | $2,037.59万 | $11.97亿 | -1.33% |
| 497 |
ARMBARMB
|
$186.02 | $190.16 | $166.52 | $25.81万 | — | 6.16% |
| 97 |
GTCGitcoin
|
$0.16487 | $0.194 | $0.16478 | $304.41万 | $1,616.38万 | -6.94% |
| 645 |
RARESuperRare
|
$0.01088 | $0.01127 | $0.01069 | $10.37万 | $788.90万 | -2.60% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Zama _比特币
SOXSB _比特币
艾达币 _数字货币市值
Gains Network _比特币
First Neiro _加密货币行情
LayerZero _加密货币行情
Tether Gold _比特币
莱特币 _BTC行情
Initia _BTC行情
Worldcoin _比特币行情
Aster _BTC行情
Ether.fi _比特币行情
Near Protocol _币种排行
Test _币种排行
Bubblemaps _比特币
JUST _比特币
NEXPACE _比特币行情
TQQQB _以太坊ETH价格
Gains Network _币种排行
Aave _数字货币市值
Raydium _数字货币市值
比特现金 _比特币
Gains Network _以太坊ETH价格
Meteora _币种排行
USDC _币种排行
艾达币 _数字货币市值
MarsCoin _BTC行情
Quant _加密货币行情
Chainlink _BTC行情
Bubblemaps _加密货币行情
Uniswap _数字货币市值
BitTensor _数字货币市值
KORUB _币种排行
LayerZero _数字货币市值
USD1 _以太坊ETH价格
Raydium _币种排行
PancakeSwap _加密货币行情
Bubblemaps _BTC行情
Wrapped _数字货币市值
Ether.fi _数字货币市值