24H 最高$5.71
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.13万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74766 | $7.60万 | $7.35万 | $14.24亿 | $1.50兆 | -1.48% |
| 91 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $354.20万 | $5,051.78万 | 0.97% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 557 |
NEWTNewton Protocol
|
$0.03795 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | -0.52% |
| 463 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.90万 | $2,158.05万 | 2.73% |
| 278 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $59.21万 | — | -2.25% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $110.34万 | $1,637.46万 | 1.13% |
| 328 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $49.17万 | — | 15.61% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.06万 | $10.81亿 | 0.88% |
| 490 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.20万 | $1,146.53万 | 0.38% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $98.67万 | $1.00亿 | 3.54% |
| 330 |
BABYBabylon
|
$0.01016 | $0.01064 | $0.00989 | $48.85万 | $2,341.01万 | -4.24% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $464.09万 | $1.70亿 | 4.97% |
| 29 |
WLDWorldcoin
|
$0.3202 | $0.33 | $0.3033 | $2,038.91万 | $11.97亿 | -0.96% |
| 497 |
ARMBARMB
|
$186.67 | $190.16 | $166.52 | $25.86万 | — | 7.17% |
| 97 |
GTCGitcoin
|
$0.16515 | $0.194 | $0.16491 | $304.89万 | $1,616.38万 | -6.62% |
| 646 |
RARESuperRare
|
$0.01093 | $0.01127 | $0.01069 | $10.26万 | $788.90万 | -2.32% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Aster _BTC行情
MarsCoin _BTC行情
Injective _以太坊ETH价格
Pyth Network _币种排行
Injective _数字货币市值
StraitsX USD _数字货币市值
Solana _比特币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
Pyth Network _比特币行情
SOXSB _BTC行情
RWUSD _币种排行
Chainlink _币种排行
United Stables _数字货币市值
Hyperliquid _比特币
Pump.fun _加密货币行情
PAX Gold _BTC行情
Gains Network _加密货币行情
Initia _币种排行
Official _BTC行情
Internet _币种排行
Hedera _币种排行
NEXPACE _比特币行情
BitTensor _比特币行情
ONEchain _币种排行
COINB _币种排行
BFUSD _比特币行情
MarsCoin _BTC行情
KORUB _币种排行
QQQB _比特币
Chainlink _数字货币市值
USDC _加密货币行情
Pepe _数字货币市值
Polkadot _加密货币行情
Raydium _加密货币行情
Zama _比特币
EUR _币种排行
First Digital _数字货币市值
Ethena _数字货币市值
狗币 _比特币行情