24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$513.28万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74746.74 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.52% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $350.85万 | $5,051.78万 | 0.00% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 558 |
NEWTNewton Protocol
|
$0.0379 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.47% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.72% |
| 277 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.00万 | — | -2.88% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $111.17万 | $1,637.46万 | 2.27% |
| 320 |
COHRBCOHRB
|
$226.59 | $229.44 | $184.03 | $51.33万 | — | 15.08% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $438.84万 | $10.81亿 | 0.73% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.38% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3403 | $0.3417 | $0.3092 | $99.16万 | $1.00亿 | 3.81% |
| 327 |
BABYBabylon
|
$0.01017 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -3.97% |
| 80 |
ZAMAZama
|
$0.06832 | $0.06952 | $0.06138 | $465.96万 | $1.70亿 | 5.22% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,855.51万 | $11.97亿 | -0.34% |
| 496 |
ARMBARMB
|
$186.7 | $190.16 | $166.52 | $25.85万 | — | 7.08% |
| 101 |
GTCGitcoin
|
$0.16669 | $0.194 | $0.1641 | $283.68万 | $1,616.38万 | -7.18% |
| 644 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.48万 | $788.90万 | -2.50% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
达世币 _加密货币行情
Near Protocol _比特币行情
Gram _币种排行
Near Protocol _比特币
Zilliqa _比特币行情
比特币 _加密货币行情
TQQQB _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _数字货币市值
Sui _BTC行情
QQQB _以太坊ETH价格
JUST _比特币
波场 _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _数字货币市值
ONEchain _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
以太坊 _BTC行情
Filecoin _比特币行情
NFPrompt _比特币行情
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _币种排行
Celestia _BTC行情
RWUSD _比特币行情
Filecoin _数字货币市值
EUR _加密货币行情
Filecoin _数字货币市值
狗币 _币种排行
Gains Network _比特币行情
RWUSD _以太坊ETH价格
Meteora _以太坊ETH价格
Hedera _数字货币市值
TONToken _比特币行情
Initia _BTC行情
Reserve Rights _比特币行情
Ether.fi _以太坊ETH价格