24H 最高$0.3229
24H 最低$0.2932
今日开盘$0.3213
24H 成交量$146.58万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73612.01 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.02% |
| 112 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $211.84万 | $5,051.78万 | 0.24% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 573 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.63万 | $792.83万 | -1.52% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 162 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $118.14万 | $1,591.39万 | 0.38% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 124 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.98万 | $10.46亿 | -1.90% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $74.57万 | $9,847.47万 | -1.13% |
| 327 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $44.61万 | $2,283.13万 | -0.30% |
| 117 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $198.64万 | $1.70亿 | -4.48% |
| 38 |
WLDWorldcoin
|
$0.3077 | $0.3223 | $0.3029 | $1,326.44万 | $11.52亿 | -3.42% |
| 370 |
ARMBARMB
|
$181.8 | $189.14 | $176.02 | $37.13万 | — | -3.11% |
| 167 |
GTCGitcoin
|
$0.16442 | $0.17225 | $0.16315 | $113.37万 | $1,601.28万 | -1.93% |
| 590 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $13.68万 | $759.24万 | 0.00% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Render _币种排行
TQQQB _币种排行
Ethena _加密货币行情
Ethena USDe _数字货币市值
Gram _比特币行情
TQQQB _以太坊ETH价格
Plasma _比特币
Sophon _数字货币市值
Pump.fun _比特币行情
Render _币种排行
Uniswap _比特币
Prometeus _币种排行
莱特币 _加密货币行情
SOXSB _BTC行情
Polkadot _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _比特币
KORUB _以太坊ETH价格
牛来 _比特币行情
比特现金 _数字货币市值
KORUB _比特币
Prometeus _BTC行情
Sui _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
PAX Gold _比特币行情
CyberConnect _币种排行
USD1 _比特币行情
Bubblemaps _比特币行情
CyberConnect _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
大零币 _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _加密货币行情
Arbitrum _加密货币行情
莱特币 _数字货币市值
币安币 _BTC行情