Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.33
-2.09%
≈ ￥827.178
(-$2.68)
更新于 2026-11-10 02:40:02
24H 最高$129.46
24H 最低$122.05
今日开盘$128.01
24H 成交量$1,650.59万
流通市值$4,982.68万
24H 涨跌额(-$2.68)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74662.21 | $7.60万 | $7.35万 | $14.29亿 | $1.50兆 | -1.70% |
| 91 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $354.10万 | $5,051.78万 | 0.72% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 555 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.17万 | $821.83万 | -0.92% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.68万 | $2,158.05万 | 2.34% |
| 277 |
IRENBIRENB
|
$21.72 | $22.36 | $20.13 | $60.07万 | — | -2.86% |
| 176 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.88万 | $1,637.46万 | 1.51% |
| 320 |
COHRBCOHRB
|
$227.67 | $229.44 | $184.03 | $50.96万 | — | 15.61% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $438.33万 | $10.81亿 | 0.73% |
| 491 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $26.21万 | $1,146.53万 | 0.00% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3403 | $0.3417 | $0.3092 | $99.98万 | $1.00亿 | 3.44% |
| 328 |
BABYBabylon
|
$0.01014 | $0.01063 | $0.00989 | $49.28万 | $2,341.01万 | -4.52% |
| 80 |
ZAMAZama
|
$0.0682 | $0.06952 | $0.06138 | $465.51万 | $1.70亿 | 4.92% |
| 29 |
WLDWorldcoin
|
$0.3222 | $0.33 | $0.3033 | $1,990.42万 | $11.97亿 | -1.01% |
| 497 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $25.83万 | — | 6.64% |
| 98 |
GTCGitcoin
|
$0.16443 | $0.194 | $0.1642 | $299.60万 | $1,616.38万 | -10.05% |
| 644 |
RARESuperRare
|
$0.01093 | $0.01127 | $0.01069 | $10.43万 | $788.90万 | -2.41% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
BitTensor _比特币行情
Bubblemaps _币种排行
BitTensor _BTC行情
COINB _数字货币市值
Starknet _币种排行
Test _BTC行情
Ripple USD _加密货币行情
Pyth Network _币种排行
Pyth Network _BTC行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Solana _币种排行
Official _加密货币行情
KORUB _比特币行情
Ripple USD _BTC行情
Official _币种排行
First Digital _比特币
Aster _以太坊ETH价格
EUR _比特币行情
Sui _加密货币行情
PancakeSwap _BTC行情
Reserve Rights _BTC行情
BFUSD _比特币行情
Gram _比特币行情
Chainlink _币种排行
Pepe _比特币
Solana _币种排行
Internet _BTC行情
Chainlink _比特币行情
波场 _币种排行
Pump.fun _比特币
Injective _以太坊ETH价格
StraitsX USD _比特币
Hedera _BTC行情
以太坊 _以太坊ETH价格
QQQB _币种排行
Injective _数字货币市值
Shiba Inu _加密货币行情
Plasma _比特币
MarsCoin _数字货币市值