24H 最高$0.05896
24H 最低$0.05426
今日开盘$0.05859
24H 成交量$111.22万
流通市值$3,208.82万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74635.87 | $7.60万 | $7.35万 | $14.32亿 | $1.50兆 | -1.75% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $350.68万 | $5,051.78万 | 0.48% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 557 |
NEWTNewton Protocol
|
$0.03782 | $0.03867 | $0.03592 | $20.14万 | $821.83万 | -1.07% |
| 468 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.44万 | $2,158.05万 | 1.95% |
| 278 |
IRENBIRENB
|
$21.66 | $22.36 | $20.13 | $60.55万 | — | -3.13% |
| 177 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00502 | $110.97万 | $1,637.46万 | 1.70% |
| 319 |
COHRBCOHRB
|
$228.05 | $229.44 | $184.03 | $51.19万 | — | 15.50% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.60万 | $10.81亿 | 0.44% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.48万 | $1,146.53万 | -0.37% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3391 | $0.3417 | $0.3092 | $99.25万 | $1.00亿 | 2.95% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01062 | $0.00989 | $49.40万 | $2,341.01万 | -4.61% |
| 80 |
ZAMAZama
|
$0.068 | $0.06952 | $0.06138 | $465.21万 | $1.70亿 | 4.57% |
| 31 |
WLDWorldcoin
|
$0.3222 | $0.327 | $0.3033 | $1,866.55万 | $11.97亿 | -1.47% |
| 497 |
ARMBARMB
|
$187.11 | $190.16 | $166.52 | $25.84万 | — | 6.79% |
| 100 |
GTCGitcoin
|
$0.16513 | $0.194 | $0.1641 | $285.32万 | $1,616.38万 | -8.20% |
| 644 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.85% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Zilliqa _数字货币市值
Near Protocol _币种排行
NFPrompt _比特币
Aave _BTC行情
Ripple USD _比特币行情
牛来 _币种排行
StraitsX USD _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币行情
StraitsX USD _比特币行情
Gains Network _BTC行情
Artificial _BTC行情
Internet _BTC行情
Chainlink _加密货币行情
以太经典 _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
莱特币 _数字货币市值
Gram _BTC行情
QQQB _比特币
First Digital _以太坊ETH价格
牛来 _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Sui _加密货币行情
Zilliqa _比特币
Wrapped _比特币
Raydium _币种排行
First Digital _数字货币市值
EUR _BTC行情
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
莱特币 _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _比特币
Arbitrum _加密货币行情
Gram _BTC行情