24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74950.06 | $7.59万 | $7.35万 | $14.45亿 | $1.50兆 | -1.22% |
| 91 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0383 | $348.88万 | $5,051.78万 | 1.95% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
NEWTNewton Protocol
|
$0.03817 | $0.03867 | $0.03592 | $20.13万 | $821.83万 | 0.53% |
| 468 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.89万 | $2,158.05万 | 3.13% |
| 276 |
IRENBIRENB
|
$21.75 | $22.29 | $20.13 | $62.37万 | — | -2.07% |
| 181 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.94万 | $1,637.46万 | 2.08% |
| 315 |
COHRBCOHRB
|
$228.22 | $229.44 | $184.03 | $52.51万 | — | 15.92% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $441.22万 | $10.81亿 | 1.32% |
| 485 |
IDSpace ID
|
$0.027 | $0.0272 | $0.0253 | $27.37万 | $1,146.53万 | 1.12% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3428 | $0.3434 | $0.3092 | $100.02万 | $1.00亿 | 4.58% |
| 322 |
BABYBabylon
|
$0.01018 | $0.01061 | $0.00989 | $50.25万 | $2,341.01万 | -3.69% |
| 80 |
ZAMAZama
|
$0.06835 | $0.06952 | $0.06138 | $465.28万 | $1.70亿 | 5.32% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,864.11万 | $11.97亿 | 0.06% |
| 497 |
ARMBARMB
|
$188.04 | $190.16 | $166.52 | $26.03万 | — | 7.54% |
| 105 |
GTCGitcoin
|
$0.16719 | $0.194 | $0.1641 | $278.04万 | $1,616.38万 | -8.17% |
| 643 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.52万 | $788.90万 | -2.33% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
EUR _BTC行情
狗币 _加密货币行情
EUR _比特币
Ether.fi _加密货币行情
Zama _BTC行情
艾达币 _以太坊ETH价格
Artificial _币种排行
Zama _比特币
Test _比特币
Sui _数字货币市值
Ondo _BTC行情
Ethena _比特币行情
Filecoin _币种排行
Tether Gold _币种排行
StraitsX USD _BTC行情
Hyperliquid _币种排行
以太经典 _以太坊ETH价格
Wrapped _数字货币市值
First Digital _BTC行情
Zama _比特币行情
SNXXB _币种排行
Meteora _比特币行情
Ripple USD _币种排行
LayerZero _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
Test _加密货币行情
JUST _数字货币市值
SNXXB _BTC行情
NFPrompt _BTC行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
Test _数字货币市值
First Digital _币种排行
Polkadot _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Solana _比特币