24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $350.23万 | $5,051.78万 | 0.48% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 560 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $19.88万 | $821.83万 | -0.50% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.76万 | $2,158.05万 | 2.34% |
| 275 |
IRENBIRENB
|
$21.49 | $22.29 | $20.13 | $61.64万 | — | -3.50% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.81万 | $1,637.46万 | 1.51% |
| 316 |
COHRBCOHRB
|
$225.66 | $229.44 | $184.03 | $52.19万 | — | 14.40% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $438.99万 | $10.81亿 | 0.29% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.98万 | $1,146.53万 | 0.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.22万 | $1.00亿 | 3.26% |
| 326 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.52万 | $2,341.01万 | -4.16% |
| 80 |
ZAMAZama
|
$0.06801 | $0.06952 | $0.06138 | $464.72万 | $1.70亿 | 4.15% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 498 |
ARMBARMB
|
$186 | $190.16 | $166.52 | $25.90万 | — | 6.26% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 644 |
RARESuperRare
|
$0.01085 | $0.01127 | $0.01069 | $10.46万 | $788.90万 | -2.78% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Aster _币种排行
Pepe _数字货币市值
瑞波币 _数字货币市值
TONToken _BTC行情
Test _比特币
恒星币 _币种排行
Sui _币种排行
瑞波币 _加密货币行情
Zama _币种排行
Aster _数字货币市值
Near Protocol _BTC行情
Render _加密货币行情
Avalanche _币种排行
BFUSD _以太坊ETH价格
Render _BTC行情
BMNRB _加密货币行情
First Digital _币种排行
Celestia _数字货币市值
Wrapped _加密货币行情
Bubblemaps _币种排行
波场 _数字货币市值
Gram _比特币行情
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
狗币 _币种排行
比特币
BitTensor _比特币
TONToken _币种排行
Celestia _比特币行情
艾达币 _比特币行情
Internet _币种排行
TONToken _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币
Plasma _比特币行情
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
比特现金 _BTC行情
Ondo _以太坊ETH价格