24H 最高$0.601
24H 最低$0.559
今日开盘$0.581
24H 成交量$149.23万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74916.01 | $7.59万 | $7.35万 | $14.60亿 | $1.50兆 | -1.27% |
| 92 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $351.15万 | $5,051.78万 | 1.96% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 558 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03592 | $20.27万 | $821.83万 | 0.32% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.60万 | $2,158.05万 | 3.54% |
| 274 |
IRENBIRENB
|
$21.77 | $22.29 | $20.13 | $62.98万 | — | -1.40% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $112.71万 | $1,637.46万 | 1.90% |
| 312 |
COHRBCOHRB
|
$228.44 | $229.44 | $184.03 | $53.07万 | — | 16.99% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 85 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $440.31万 | $10.81亿 | 0.88% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.28万 | $1,146.53万 | 0.00% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3399 | $0.3439 | $0.3092 | $100.80万 | $1.00亿 | 4.07% |
| 321 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $51.20万 | $2,341.01万 | -3.71% |
| 83 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $466.03万 | $1.70亿 | 5.22% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,867.99万 | $11.97亿 | -0.09% |
| 495 |
ARMBARMB
|
$187.35 | $190.16 | $166.52 | $26.19万 | — | 7.75% |
| 106 |
GTCGitcoin
|
$0.16845 | $0.194 | $0.1641 | $275.03万 | $1,616.38万 | -6.21% |
| 644 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.60万 | $788.90万 | -2.17% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Zilliqa _加密货币行情
Polkadot _比特币
Worldcoin _BTC行情
Pepe _比特币行情
Quant _比特币行情
狗币 _数字货币市值
Aster _币种排行
币安币 _加密货币行情
Plasma _BTC行情
波场 _加密货币行情
Hedera _比特币
比特现金 _数字货币市值
Gains Network _比特币
达世币 _BTC行情
USDC _比特币行情
以太坊 _比特币
Aave _比特币
First Digital _加密货币行情
Gram _比特币
Wrapped _以太坊ETH价格
Ripple USD _加密货币行情
Quant _BTC行情
BMNRB _比特币
RWUSD _比特币行情
Official _数字货币市值
Worldcoin _数字货币市值
比特现金 _加密货币行情
BitTensor _比特币
币安币 _比特币
BitTensor _币种排行
比特现金 _数字货币市值
莱特币 _BTC行情
BMNRB _数字货币市值
比特币
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
SNXXB _币种排行
Quant _数字货币市值
EUR _比特币