24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$8.55万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74646.03 | $7.59万 | $7.35万 | $14.34亿 | $1.50兆 | -1.60% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $351.29万 | $5,051.78万 | 0.24% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 558 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.68% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.45万 | $2,158.05万 | 2.73% |
| 276 |
IRENBIRENB
|
$21.6 | $22.34 | $20.13 | $61.14万 | — | -3.01% |
| 178 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.88万 | $1,637.46万 | 1.89% |
| 318 |
COHRBCOHRB
|
$226.2 | $229.44 | $184.03 | $51.92万 | — | 14.75% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.88万 | $10.81亿 | 0.44% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $1,146.53万 | 0.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $98.78万 | $1.00亿 | 3.78% |
| 327 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -4.25% |
| 80 |
ZAMAZama
|
$0.06805 | $0.06952 | $0.06138 | $465.83万 | $1.70亿 | 4.79% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,853.41万 | $11.97亿 | -0.46% |
| 499 |
ARMBARMB
|
$185.94 | $190.16 | $166.52 | $25.87万 | — | 6.28% |
| 101 |
GTCGitcoin
|
$0.16668 | $0.194 | $0.1641 | $282.95万 | $1,616.38万 | -7.42% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.51% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
Raydium _加密货币行情
狗币 _币种排行
RWUSD _币种排行
Chainlink _币种排行
Solana _币种排行
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
Gram _币种排行
Filecoin _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Aave _币种排行
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Shiba Inu _以太坊ETH价格
PAX Gold _币种排行
Sui _加密货币行情
RWUSD _以太坊ETH价格
Gains Network _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Meteora _数字货币市值
SNXXB _币种排行
牛来 _以太坊ETH价格
First Neiro _以太坊ETH价格
USD1 _加密货币行情
Aptos _比特币行情
United Stables _BTC行情
Worldcoin _加密货币行情
波场 _币种排行
Chainlink _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
BMNRB _以太坊ETH价格
Test _BTC行情
比特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _比特币行情
Plasma _比特币