24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3311
24H 成交量$119.28万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74655.85 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.58% |
| 91 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $351.01万 | $5,051.78万 | 0.48% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 558 |
NEWTNewton Protocol
|
$0.0378 | $0.03867 | $0.03592 | $20.09万 | $821.83万 | -0.68% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.34% |
| 276 |
IRENBIRENB
|
$21.52 | $22.34 | $20.13 | $61.13万 | — | -3.15% |
| 177 |
ALTAltLayer
|
$0.0054 | $0.0055 | $0.00502 | $111.09万 | $1,637.46万 | 1.89% |
| 318 |
COHRBCOHRB
|
$226.52 | $229.44 | $184.03 | $51.90万 | — | 15.25% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.56万 | $10.81亿 | 0.59% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3397 | $0.3417 | $0.3092 | $99.15万 | $1.00亿 | 3.69% |
| 327 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.42万 | $2,341.01万 | -3.97% |
| 80 |
ZAMAZama
|
$0.06819 | $0.06952 | $0.06138 | $465.93万 | $1.70亿 | 4.96% |
| 32 |
WLDWorldcoin
|
$0.3226 | $0.327 | $0.3033 | $1,853.85万 | $11.97亿 | -0.40% |
| 497 |
ARMBARMB
|
$185.94 | $190.16 | $166.52 | $25.88万 | — | 6.57% |
| 101 |
GTCGitcoin
|
$0.16666 | $0.194 | $0.1641 | $283.09万 | $1,616.38万 | -7.26% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.51% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
相关站点
共 40 个
大零币 _数字货币市值
NEXPACE _加密货币行情
PancakeSwap _币种排行
Worldcoin _加密货币行情
瑞波币 _加密货币行情
Raydium _比特币
OFFICIAL TRUMP _BTC行情
COINB _BTC行情
Sui _加密货币行情
Official _BTC行情
Arbitrum _比特币
EUR _币种排行
Shiba Inu _数字货币市值
以太经典 _币种排行
Zama _币种排行
Zama _以太坊ETH价格
Plasma _比特币行情
TQQQB _BTC行情
Tether Gold _BTC行情
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Starknet _BTC行情
First Digital _比特币行情
Hyperliquid _币种排行
Ethena _数字货币市值
Quant _BTC行情
以太坊 _以太坊ETH价格
莱特币 _币种排行
USD1 _加密货币行情
以太坊 _加密货币行情
USD1 _BTC行情
TQQQB _以太坊ETH价格
EUR _BTC行情
Gram _比特币行情
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Internet _币种排行
比特币 _以太坊ETH价格
Bubblemaps _数字货币市值